Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 16:36:2500,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 16:36:2500,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 16:36:2200,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 16:36:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:36:2000,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
30.07.2025 16:36:2000,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
30.07.2025 16:32:4100,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
30.07.2025 16:32:3800,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
30.07.2025 16:32:3800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:32:3800,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
30.07.2025 16:32:3800,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
30.07.2025 16:30:2500,0000,0000,002112 602,002014 892,0015 252,00200,0000,0000,0000,000
30.07.2025 16:30:2200,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
30.07.2025 16:30:2200,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
30.07.2025 16:30:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:30:2200,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
30.07.2025 16:29:4100,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
30.07.2025 16:29:3800,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
30.07.2025 16:29:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:29:3700,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
30.07.2025 16:26:4000,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
30.07.2025 16:26:3700,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
30.07.2025 16:26:3700,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
30.07.2025 16:26:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:26:3600,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 16:19:0800,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 16:19:0500,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 16:19:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:19:0500,0000,0000,0000,00112 602,0015 242,00200,0000,0000,0000,000
30.07.2025 16:16:5400,0000,0000,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
30.07.2025 16:16:5200,0000,0000,002112 602,002014 882,000,0000,0000,0000,0000,000
30.07.2025 16:16:5200,0000,0000,002112 602,002014 882,000,0000,0000,0000,0000,000
30.07.2025 16:16:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:16:5100,0000,0000,0000,00112 602,0015 230,00200,0000,0000,0000,000
30.07.2025 16:15:2500,0000,0000,002112 602,002014 870,0015 230,00200,0000,0000,0000,000
30.07.2025 16:15:2500,0000,0000,002112 602,002014 870,0015 230,00200,0000,0000,0000,000
30.07.2025 16:15:2200,0000,0000,002112 602,002014 870,000,0000,0000,0000,0000,000
30.07.2025 16:15:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:15:2100,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
30.07.2025 16:14:4100,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 16:14:3800,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 16:14:3800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:14:3800,0000,0000,0000,00112 602,0015 216,00200,0000,0000,0000,000
30.07.2025 16:11:4200,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
30.07.2025 16:11:4200,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
30.07.2025 16:11:3800,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
30.07.2025 16:11:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:11:3700,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
30.07.2025 16:10:5400,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
30.07.2025 16:10:5200,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000